Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 18:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.97万	$2.11亿	0.94%
560	SC云储币	$0.0008	$0.000809	$0.000777	$14.68万	$3,975.50万	0.63%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	XVGVerge	$0.0025	$0.002545	$0.002404	$11.41万	$4,066.48万	3.18%
89	BEBBloom Energy (bStocks Tokenize	$227.8	$228.13	$209.27	$379.89万	$496.84万	7.63%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.11万	$2,670.37万	13.73%
5	SOLSolana	$103.05	$103.69	$99.88	$1.37亿	$594.71亿	2.89%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.57万	$2,655.58万	2.87%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	ASRAS Roma Fan Token	$0.762	$0.763	$0.741	$4.64万	$674.24万	2.83%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
579	SNXSynthetix	$0.2021	$0.2028	$0.1953	$13.39万	$1.16亿	3.38%
620	HOTHolo	$0.000349	$0.000361	$0.000341	$10.57万	$6,112.38万	2.05%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
42	TAOBittensor	$256.7	$259.70	$247.30	$985.65万	$29.26亿	3.09%
106	POLPOL (ex-MATIC)	$0.0925	$0.09322	$0.08925	$261.59万	$9.69亿	2.97%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.75万	$8,229.05万	3.66%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.77	$127.35	$38.14万	$543.24万	3.92%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%