Kite

KITE · 美元计价

$0.1148

≈ ￥0.75768

-2.96% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1183

24H 成交量

$57.05万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.50万	$2.10亿	-1.40%
600	SC云储币	$0.000798	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$9.95万	$4,063.36万	-0.32%
107	BEBBloom Energy (bStocks Tokenize	$223.1	$228.75	$217.45	$237.02万	$515.49万	1.10%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00471	$263.28万	$2,793.64万	2.75%
4	SOLSolana	$101.19	$103.69	$100.46	$1.38亿	$595.33亿	0.10%
638	CTSICartesi	$0.02777	$0.02846	$0.02774	$8.47万	$2,665.06万	-0.40%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.40万	$672.00万	-1.72%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
573	SNXSynthetix	$0.1981	$0.2028	$0.197	$13.44万	$1.15亿	-0.85%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.25万	$6,142.18万	-0.87%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$252.1	$259.70	$250.60	$957.10万	$29.48亿	0.20%
113	POLPOL (ex-MATIC)	$0.09113	$0.09322	$0.09094	$229.41万	$9.74亿	0.20%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0641	$0.0661	$0.0633	$56.55万	$8,480.40万	1.10%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.52	$132.81	$129.53	$35.50万	$576.99万	-0.94%