EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.30万	$2.11亿	1.90%
591	SC云储币	$0.000795	$0.000809	$0.000777	$13.18万	$3,975.50万	0.76%
694	BSPBBSPB	$48.31	$48.31	$46.97	$304.54	—	2.85%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	XVGVerge	$0.002496	$0.002545	$0.002404	$11.87万	$4,066.48万	3.83%
90	BEBBloom Energy (bStocks Tokenize	$226.26	$228.75	$209.27	$364.99万	$496.84万	7.56%
106	SOLVSolv Protocol	$0.00509	$0.00544	$0.00451	$263.23万	$2,670.37万	11.38%
5	SOLSolana	$102.73	$103.69	$99.88	$1.36亿	$594.71亿	2.59%
639	CTSICartesi	$0.02835	$0.02846	$0.02735	$8.71万	$2,655.58万	3.35%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	ASRAS Roma Fan Token	$0.756	$0.763	$0.741	$5.54万	$674.24万	1.34%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
584	SNXSynthetix	$0.2014	$0.2028	$0.1953	$13.37万	$1.16亿	3.02%
626	HOTHolo	$0.000349	$0.000361	$0.000341	$10.47万	$6,112.38万	2.05%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	TAOBittensor	$255.6	$259.70	$247.30	$984.97万	$29.26亿	3.15%
107	POLPOL (ex-MATIC)	$0.0923	$0.09322	$0.08925	$260.57万	$9.69亿	3.19%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
342	MINAMina Protocol	$0.0652	$0.0661	$0.0624	$42.88万	$8,229.05万	4.15%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%