POL (ex-MATIC)

POL · 美元计价

$0.09268

≈ ￥0.611688

3.75% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08933

24H 成交量

$263.33万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.80万	$2.11亿	1.66%
564	SC云储币	$0.000799	$0.000809	$0.000777	$14.78万	$3,975.50万	0.38%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	XVGVerge	$0.002491	$0.002545	$0.0024	$11.68万	$4,066.48万	3.79%
85	BEBBloom Energy (bStocks Tokenize	$227.21	$227.58	$206.90	$408.07万	$496.84万	9.78%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$247.75万	$2,670.37万	14.57%
5	SOLSolana	$103.14	$103.69	$99.60	$1.41亿	$594.71亿	3.43%
644	CTSICartesi	$0.02839	$0.02846	$0.02735	$7.66万	$2,655.58万	3.61%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	ASRAS Roma Fan Token	$0.763	$0.763	$0.734	$4.79万	$674.24万	3.95%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
578	SNXSynthetix	$0.2023	$0.2028	$0.1939	$13.63万	$1.16亿	4.33%
617	HOTHolo	$0.000351	$0.000361	$0.000339	$10.75万	$6,112.38万	3.54%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
42	TAOBittensor	$256.8	$259.70	$246.50	$993.99万	$29.26亿	4.01%
106	POLPOL (ex-MATIC)	$0.09268	$0.09322	$0.08925	$263.33万	$9.69亿	3.75%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.70万	$8,229.05万	4.01%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.48	$132.68	$126.79	$38.09万	$543.24万	4.47%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%