ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	JASMYJasmyCoin	$0.00421	$0.00434	$0.00418	$29.19万	$2.11亿	0.00%
598	SC云储币	$0.00079	$0.000809	$0.000777	$12.39万	$3,975.50万	-0.13%
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	XVGVerge	$0.002456	$0.002545	$0.002436	$11.48万	$4,066.48万	0.66%
96	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$302.11万	$496.84万	2.04%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
5	SOLSolana	$101.26	$103.69	$100.07	$1.40亿	$594.71亿	1.03%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	ASRAS Roma Fan Token	$0.747	$0.763	$0.746	$4.85万	$674.24万	0.00%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
592	SNXSynthetix	$0.1983	$0.2028	$0.1974	$12.82万	$1.16亿	0.46%
620	HOTHolo	$0.000345	$0.000361	$0.000344	$10.75万	$6,112.38万	0.29%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$253	$259.70	$248.50	$966.26万	$29.26亿	1.73%
106	POLPOL (ex-MATIC)	$0.09145	$0.09322	$0.0896	$265.86万	$9.69亿	1.95%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0627	$47.98万	$8,229.05万	2.55%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.54	$35.04万	$543.24万	0.09%