Api3

API3 · 美元计价

$0.2584

≈ ￥1.7054

-1.22% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2616

24H 成交量

$33.92万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.15万	$2.05亿	-7.87%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	XVGVerge	$0.002476	$0.002543	$0.002443	$8.03万	$4,137.19万	-1.43%
109	BEBBloom Energy (bStocks Tokenize	$215.73	$231.20	$215.61	$268.16万	$510.49万	-2.24%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.32万	$2,751.95万	-2.25%
4	SOLSolana	$100.99	$103.85	$100.46	$1.91亿	$602.95亿	-0.63%
644	CTSICartesi	$0.02779	$0.02851	$0.02774	$8.34万	$2,691.74万	-1.59%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	ASRAS Roma Fan Token	$0.745	$0.763	$0.742	$8.24万	$680.12万	-1.46%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
531	SNXSynthetix	$0.2003	$0.2056	$0.197	$18.06万	$1.18亿	-0.74%
598	HOTHolo	$0.000346	$0.000361	$0.000342	$13.02万	$6,218.09万	-0.86%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
47	TAOBittensor	$253.2	$262.40	$250.60	$1,144.19万	$30.09亿	-1.59%
126	POLPOL (ex-MATIC)	$0.09115	$0.09327	$0.09094	$201.76万	$9.82亿	-1.31%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.064	$0.0664	$0.0637	$70.87万	$8,437.75万	-1.84%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$125.61万	$642.38万	6.85%