Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

3.12% ($0.16)

更新于 2026-10-28 20:10:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.13

24H 成交量

$98.21万

流通市值

$2.17亿

24H 涨跌额

($0.16)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
590	SC云储币	$0.000793	$0.000809	$0.000777	$13.12万	$3,975.50万	0.38%
693	BSPBBSPB	$48	$48.31	$46.97	$8,084.31	—	2.19%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	XVGVerge	$0.002488	$0.002545	$0.002406	$11.90万	$4,066.48万	3.41%
89	BEBBloom Energy (bStocks Tokenize	$225.57	$228.75	$210.03	$362.49万	$496.84万	7.40%
106	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$263.61万	$2,670.37万	12.28%
5	SOLSolana	$102.39	$103.69	$99.88	$1.37亿	$594.71亿	2.32%
638	CTSICartesi	$0.02824	$0.02846	$0.02737	$8.65万	$2,655.58万	2.65%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
664	ASRAS Roma Fan Token	$0.755	$0.763	$0.741	$5.48万	$674.24万	1.48%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
583	SNXSynthetix	$0.2004	$0.2028	$0.1958	$13.29万	$1.16亿	2.35%
625	HOTHolo	$0.000348	$0.000361	$0.000341	$10.49万	$6,112.38万	2.05%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
42	TAOBittensor	$254.5	$259.70	$247.40	$990.55万	$29.26亿	2.62%
107	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08927	$262.12万	$9.69亿	3.07%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
339	MINAMina Protocol	$0.0648	$0.0661	$0.0624	$43.78万	$8,229.05万	3.68%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%