IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$50.26万	$2.10亿	-0.47%
591	SC云储币	$0.000798	$0.000809	$0.000777	$11.91万	$3,961.69万	0.25%
687	BSPBBSPB	$47.25	$48.31	$45.56	$2.29万	—	0.60%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	XVGVerge	$0.002463	$0.002545	$0.002443	$10.36万	$4,063.36万	-0.20%
104	BEBBloom Energy (bStocks Tokenize	$223.78	$228.75	$217.45	$252.69万	$515.49万	1.37%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$265.61万	$2,793.64万	4.49%
5	SOLSolana	$101.03	$103.69	$100.46	$1.37亿	$595.33亿	0.05%
633	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.97万	$2,665.06万	0.40%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$672.00万	-1.33%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
556	SNXSynthetix	$0.1987	$0.2028	$0.197	$14.53万	$1.15亿	-0.30%
622	HOTHolo	$0.000345	$0.000361	$0.000343	$10.32万	$6,142.18万	0.00%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$253	$259.70	$250.60	$964.99万	$29.48亿	0.60%
107	POLPOL (ex-MATIC)	$0.09166	$0.09322	$0.09079	$243.57万	$9.74亿	0.43%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$54.07万	$8,480.40万	2.82%
385	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$132.81	$129.53	$35.86万	$576.99万	0.25%