ZKsync

ZK · 美元计价

$0.01212

≈ ￥0.079992

0.17% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.0121

24H 成交量

$134.87万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.28万	$2.10亿	0.00%
611	SC云储币	$0.000803	$0.000808	$0.000777	$11.49万	$3,961.69万	0.50%
686	BSPBBSPB	$46.98	$48.31	$45.56	$2.54万	—	0.02%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	XVGVerge	$0.002523	$0.002543	$0.002443	$10.30万	$4,063.36万	0.92%
108	BEBBloom Energy (bStocks Tokenize	$224	$231.20	$217.45	$243.00万	$515.49万	2.52%
123	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$207.64万	$2,793.64万	-1.24%
4	SOLSolana	$102.67	$103.85	$100.46	$1.82亿	$595.33亿	1.44%
640	CTSICartesi	$0.02828	$0.02851	$0.02774	$8.96万	$2,665.06万	1.40%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	ASRAS Roma Fan Token	$0.753	$0.763	$0.742	$7.64万	$672.00万	-0.13%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
543	SNXSynthetix	$0.2028	$0.2056	$0.197	$16.76万	$1.15亿	1.25%
608	HOTHolo	$0.000353	$0.000361	$0.000342	$11.86万	$6,142.18万	1.44%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$259.5	$262.40	$250.60	$1,204.98万	$29.48亿	2.41%
119	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$215.61万	$9.74亿	0.26%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$66.75万	$8,480.40万	2.34%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.06	$148.53	$128.62	$92.14万	$576.99万	9.61%