云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-1.12% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.000806

24H 成交量

$11.77万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.63万	$2.10亿	-0.23%
601	SC云储币	$0.000797	$0.000808	$0.000777	$11.77万	$3,961.69万	-1.12%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
624	XVGVerge	$0.002506	$0.002543	$0.002443	$10.17万	$4,063.36万	-0.24%
108	BEBBloom Energy (bStocks Tokenize	$229.32	$231.20	$217.45	$242.11万	$515.49万	4.25%
110	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$232.78万	$2,793.64万	-3.99%
4	SOLSolana	$102.24	$103.69	$100.46	$1.71亿	$595.33亿	1.20%
635	CTSICartesi	$0.02814	$0.02846	$0.02774	$9.15万	$2,665.06万	1.01%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
662	ASRAS Roma Fan Token	$0.747	$0.763	$0.742	$5.81万	$672.00万	-0.93%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
558	SNXSynthetix	$0.2016	$0.2028	$0.197	$15.15万	$1.15亿	0.65%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.74万	$6,142.18万	0.58%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.5	$259.70	$250.60	$1,109.29万	$29.48亿	1.78%
114	POLPOL (ex-MATIC)	$0.09212	$0.09322	$0.09094	$219.42万	$9.74亿	-0.84%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.83万	$8,480.40万	0.94%
233	ORCLBOracle (bStocks Tokenized Stoc	$146.59	$148.53	$128.62	$75.85万	$576.99万	11.01%