Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-4.79% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$72.96万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$48.30万	$2.10亿	-0.70%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.50万	$3,961.69万	-0.75%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	XVGVerge	$0.002495	$0.002545	$0.002443	$10.96万	$4,063.36万	-0.16%
111	BEBBloom Energy (bStocks Tokenize	$225.48	$228.75	$217.45	$229.74万	$515.49万	2.18%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
4	SOLSolana	$101.46	$103.69	$100.46	$1.54亿	$595.33亿	0.49%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
667	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.91万	$672.00万	-1.72%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
565	SNXSynthetix	$0.1986	$0.2028	$0.197	$14.14万	$1.15亿	-1.15%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.58%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$253.3	$259.70	$250.60	$1,046.50万	$29.48亿	0.36%
112	POLPOL (ex-MATIC)	$0.09132	$0.09322	$0.09094	$229.01万	$9.74亿	-0.28%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
335	ORCLBOracle (bStocks Tokenized Stoc	$139.13	$139.48	$128.62	$47.11万	$576.99万	5.51%