Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.06万	$2.10亿	0.23%
613	SC云储币	$0.000799	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.37%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	XVGVerge	$0.002505	$0.002543	$0.002443	$9.32万	$4,063.36万	-1.11%
103	BEBBloom Energy (bStocks Tokenize	$220.32	$231.20	$217.23	$276.22万	$515.49万	0.54%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
4	SOLSolana	$102.48	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.81万	$672.00万	-0.27%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
537	SNXSynthetix	$0.2033	$0.2056	$0.197	$17.56万	$1.15亿	1.35%
608	HOTHolo	$0.000352	$0.000361	$0.000342	$12.62万	$6,142.18万	1.15%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
47	TAOBittensor	$258	$262.40	$250.60	$1,155.66万	$29.48亿	1.66%
124	POLPOL (ex-MATIC)	$0.09241	$0.09327	$0.09094	$214.07万	$9.74亿	0.54%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%
188	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$113.46万	$576.99万	7.74%