比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 10:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JASMYJasmyCoin	$0.00397	$0.00435	$0.00394	$182.19万	$2.05亿	-8.31%
620	SC云储币	$0.000791	$0.000809	$0.000777	$11.29万	$3,967.75万	-0.38%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	XVGVerge	$0.002453	$0.002543	$0.002439	$8.36万	$4,137.19万	-2.23%
111	BEBBloom Energy (bStocks Tokenize	$215.64	$231.20	$214.23	$258.42万	$510.49万	-2.74%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
4	SOLSolana	$99.88	$103.85	$99.58	$2.02亿	$602.95亿	-1.73%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	ASRAS Roma Fan Token	$0.737	$0.763	$0.737	$8.51万	$680.12万	-2.51%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
524	SNXSynthetix	$0.1972	$0.2056	$0.1968	$19.02万	$1.18亿	-2.43%
600	HOTHolo	$0.000342	$0.000361	$0.000341	$13.32万	$6,218.09万	-2.56%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TAOBittensor	$249.1	$262.40	$248.60	$1,159.50万	$30.09亿	-3.30%
126	POLPOL (ex-MATIC)	$0.09007	$0.09327	$0.08979	$209.76万	$9.82亿	-2.63%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$126.12万	$642.38万	6.45%