Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$225.45万	$2.05亿	-10.14%
648	SC云储币	$0.000791	$0.000809	$0.000782	$9.06万	$3,967.75万	1.02%
687	BSPBBSPB	$46.15	$48.31	$45.56	$3.08万	—	-1.75%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	XVGVerge	$0.002438	$0.002543	$0.002424	$7.58万	$4,137.19万	-1.93%
115	BEBBloom Energy (bStocks Tokenize	$216.24	$231.20	$213.43	$239.13万	$510.49万	-2.64%
160	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$150.51万	$2,751.95万	-10.44%
4	SOLSolana	$99.68	$103.85	$99.26	$2.07亿	$602.95亿	-2.08%
542	CTSICartesi	$0.02717	$0.02851	$0.027	$18.45万	$2,691.74万	-3.24%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$9.93万	$680.12万	-3.96%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
530	SNXSynthetix	$0.1953	$0.2056	$0.1948	$20.19万	$1.18亿	-2.69%
634	HOTHolo	$0.000339	$0.000357	$0.000337	$10.52万	$6,218.09万	-3.97%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$247.8	$262.40	$245.00	$1,252.51万	$30.09亿	-3.92%
123	POLPOL (ex-MATIC)	$0.09017	$0.09327	$0.08951	$228.11万	$9.82亿	-2.20%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0624	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$133.06万	$642.38万	6.85%