VeThor

VTHO · 美元计价

$0.000568

≈ ￥0.0037488

-2.07% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.00058

24H 成交量

$67.79万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
611	SC云储币	$0.000764	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.14%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-2.21%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	XVGVerge	$0.002276	$0.002517	$0.002108	$35.83万	$4,133.21万	-6.84%
250	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.04万	$497.76万	-6.38%
247	SOLVSolv Protocol	$0.005116	$0.0054	$0.004412	$129.71万	$2,688.50万	12.07%
4	SOLSolana	$96.87	$103.18	$92.34	$4.69亿	$605.20亿	-3.45%
479	CTSICartesi	$0.02661	$0.02841	$0.02463	$43.57万	$2,683.91万	-2.28%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.91%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
387	SNXSynthetix	$0.1833	$0.2047	$0.1701	$65.46万	$1.18亿	-7.70%
493	HOTHolo	$0.000345	$0.000353	$0.000306	$40.54万	$6,256.48万	0.88%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,269.43万	$30.20亿	-7.40%
69	POLPOL (ex-MATIC)	$0.09208	$0.09496	$0.08309	$1,143.05万	$9.88亿	0.21%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$118.74万	$8,400.06万	-6.08%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%