TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$48.27万	$2.10亿	-0.47%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.49万	$3,961.69万	-1.00%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	XVGVerge	$0.002497	$0.002545	$0.002443	$10.90万	$4,063.36万	-0.28%
111	BEBBloom Energy (bStocks Tokenize	$227.49	$228.75	$217.45	$230.77万	$515.49万	3.26%
102	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$249.83万	$2,793.64万	-1.22%
4	SOLSolana	$101.64	$103.69	$100.46	$1.55亿	$595.33亿	0.70%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
667	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.91万	$672.00万	-1.59%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
565	SNXSynthetix	$0.1989	$0.2028	$0.197	$14.16万	$1.15亿	-0.85%
618	HOTHolo	$0.000347	$0.000361	$0.000342	$10.51万	$6,142.18万	0.00%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$254.1	$259.70	$250.60	$1,048.93万	$29.48亿	0.75%
112	POLPOL (ex-MATIC)	$0.09143	$0.09322	$0.09094	$228.59万	$9.74亿	-0.32%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.55万	$8,480.40万	0.63%
305	ORCLBOracle (bStocks Tokenized Stoc	$142.27	$142.36	$128.62	$52.23万	$576.99万	7.93%