OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

3.69% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1233

24H 最低

$0.1164

今日开盘

$0.1166

24H 成交量

$57.26万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.66万	$2.10亿	-1.63%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.01万	$4,063.36万	-0.40%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.81万	$515.49万	1.10%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00468	$263.47万	$2,793.64万	3.63%
4	SOLSolana	$101.09	$103.69	$100.46	$1.39亿	$595.33亿	-0.14%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.45万	$2,665.06万	-0.50%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.40万	$672.00万	-1.59%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
572	SNXSynthetix	$0.198	$0.2028	$0.197	$13.48万	$1.15亿	-1.20%
621	HOTHolo	$0.000343	$0.000361	$0.000343	$10.24万	$6,142.18万	-0.87%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$251.6	$259.70	$250.60	$954.95万	$29.48亿	-0.40%
113	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0909	$229.26万	$9.74亿	0.10%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0641	$0.0661	$0.0633	$56.49万	$8,480.40万	0.63%
370	ORCLBOracle (bStocks Tokenized Stoc	$130.38	$132.81	$129.53	$37.94万	$576.99万	-0.99%