Metal DAO

MTL · 美元计价

$0.2682

≈ ￥1.7701

-0.33% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2691

24H 成交量

$47.54万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
602	SC云储币	$0.000798	$0.000809	$0.000777	$11.49万	$3,961.69万	-0.50%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	XVGVerge	$0.002495	$0.002545	$0.002443	$10.95万	$4,063.36万	0.28%
111	BEBBloom Energy (bStocks Tokenize	$223.23	$228.75	$217.45	$231.04万	$515.49万	0.95%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$255.28万	$2,793.64万	-0.21%
4	SOLSolana	$101.49	$103.69	$100.46	$1.52亿	$595.33亿	0.60%
637	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.89万	$2,665.06万	0.36%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.65万	$672.00万	-1.46%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
566	SNXSynthetix	$0.1988	$0.2028	$0.197	$14.12万	$1.15亿	-0.90%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.87%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$253.3	$259.70	$250.60	$1,042.27万	$29.48亿	0.52%
112	POLPOL (ex-MATIC)	$0.09139	$0.09322	$0.09094	$228.93万	$9.74亿	0.06%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
277	MINAMina Protocol	$0.0643	$0.0661	$0.0637	$58.03万	$8,480.40万	0.94%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%