Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.57% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1941

24H 成交量

$30.08万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
613	SC云储币	$0.000806	$0.000808	$0.000777	$11.91万	$3,961.69万	0.75%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
633	XVGVerge	$0.002516	$0.002543	$0.002443	$10.02万	$4,063.36万	-0.12%
103	BEBBloom Energy (bStocks Tokenize	$219.81	$231.20	$217.45	$267.22万	$515.49万	0.51%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
4	SOLSolana	$102.61	$103.85	$100.46	$1.88亿	$595.33亿	1.48%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.80万	$672.00万	-0.27%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
541	SNXSynthetix	$0.2029	$0.2056	$0.197	$17.51万	$1.15亿	1.25%
607	HOTHolo	$0.000354	$0.000361	$0.000342	$12.23万	$6,142.18万	2.31%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
44	TAOBittensor	$259.2	$262.40	$250.60	$1,230.05万	$29.48亿	2.33%
119	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.09094	$218.89万	$9.74亿	0.50%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%