ZEROBASE

ZBT · 美元计价

$0.0698

≈ ￥0.46068

0.00% ($0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0698

24H 成交量

$145.15万

流通市值

$2,337.22万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$353.01万	$1.96亿	-4.85%
611	SC云储币	$0.000762	$0.000803	$0.000751	$19.35万	$3,975.05万	-4.39%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.80万	—	-1.32%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	XVGVerge	$0.002281	$0.002517	$0.002108	$35.96万	$4,133.21万	-6.90%
250	BEBBloom Energy (bStocks Tokenize	$203.85	$229.52	$202.61	$126.12万	$497.76万	-6.46%
247	SOLVSolv Protocol	$0.005104	$0.0054	$0.004412	$129.67万	$2,688.50万	12.05%
4	SOLSolana	$96.64	$103.18	$92.34	$4.69亿	$605.20亿	-3.76%
481	CTSICartesi	$0.0266	$0.02841	$0.02463	$43.50万	$2,683.91万	-2.24%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.29万	$680.32万	-3.91%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
386	SNXSynthetix	$0.1834	$0.2047	$0.1701	$65.47万	$1.18亿	-7.65%
493	HOTHolo	$0.000345	$0.000353	$0.000306	$40.87万	$6,256.48万	0.88%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232	$260.30	$220.20	$4,283.24万	$30.20亿	-7.57%
69	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08309	$1,143.63万	$9.88亿	-0.05%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.98万	$8,400.06万	-6.24%
308	ORCLBOracle (bStocks Tokenized Stoc	$133.91	$145.25	$132.65	$87.83万	$603.73万	-5.73%