Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.75

≈ ￥341.55

-1.49% (-$0.78)

更新于 2026-10-29 11:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.53

24H 成交量

$234.37万

流通市值

$2,229.24万

24H 涨跌额

(-$0.78)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.15万	$3,967.75万	0.64%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.84%
115	BEBBloom Energy (bStocks Tokenize	$214.34	$231.20	$213.43	$244.54万	$510.49万	-4.11%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.18万	$2,751.95万	-6.05%
4	SOLSolana	$99.63	$103.85	$99.26	$2.06亿	$602.95亿	-2.53%
612	CTSICartesi	$0.02724	$0.02851	$0.027	$12.43万	$2,691.74万	-3.61%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.83%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
523	SNXSynthetix	$0.1956	$0.2056	$0.1948	$20.28万	$1.18亿	-3.26%
608	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.80%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$246.7	$262.40	$245.00	$1,283.17万	$30.09亿	-4.71%
127	POLPOL (ex-MATIC)	$0.08963	$0.09327	$0.08951	$222.31万	$9.82亿	-3.50%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.82万	$8,437.75万	-3.72%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%