KAITO

KAITO · 美元计价

$0.2495

≈ ￥1.6467

-3.18% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2577

24H 成交量

$53.26万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JASMYJasmyCoin	$0.00383	$0.00435	$0.00383	$206.09万	$2.05亿	-11.34%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.09万	$3,967.75万	0.64%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.66万	$4,137.19万	-2.88%
115	BEBBloom Energy (bStocks Tokenize	$215.16	$231.20	$213.43	$243.81万	$510.49万	-3.93%
144	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$169.69万	$2,751.95万	-7.92%
4	SOLSolana	$99.69	$103.85	$99.26	$2.06亿	$602.95亿	-2.54%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.96%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
525	SNXSynthetix	$0.1956	$0.2056	$0.1948	$20.28万	$1.18亿	-3.26%
623	HOTHolo	$0.000338	$0.000358	$0.000337	$11.19万	$6,218.09万	-5.32%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$247	$262.40	$245.00	$1,274.03万	$30.09亿	-4.74%
126	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.61万	$9.82亿	-3.32%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$80.66万	$8,437.75万	-4.01%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.69	$148.53	$128.62	$132.91万	$642.38万	6.36%