POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	JASMYJasmyCoin	$0.00395	$0.00435	$0.00394	$181.78万	$2.05亿	-8.78%
618	SC云储币	$0.000791	$0.000809	$0.000777	$11.26万	$3,967.75万	-0.50%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	XVGVerge	$0.00244	$0.002543	$0.002439	$8.35万	$4,137.19万	-2.91%
110	BEBBloom Energy (bStocks Tokenize	$215.46	$231.20	$214.62	$258.06万	$510.49万	-2.78%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
4	SOLSolana	$99.59	$103.85	$99.58	$2.00亿	$602.95亿	-2.06%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	ASRAS Roma Fan Token	$0.737	$0.763	$0.737	$8.46万	$680.12万	-2.51%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
526	SNXSynthetix	$0.1968	$0.2056	$0.1968	$18.74万	$1.18亿	-2.62%
598	HOTHolo	$0.000341	$0.000361	$0.000341	$13.36万	$6,218.09万	-2.85%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TAOBittensor	$248.7	$262.40	$248.60	$1,149.97万	$30.09亿	-3.61%
127	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08979	$209.12万	$9.82亿	-2.90%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.42	$148.53	$128.62	$125.93万	$642.38万	6.52%