REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.14万	$2.10亿	-0.93%
599	SC云储币	$0.000801	$0.000807	$0.000777	$12.09万	$3,961.69万	-0.37%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	XVGVerge	$0.002507	$0.002543	$0.002443	$9.82万	$4,063.36万	0.04%
105	BEBBloom Energy (bStocks Tokenize	$228.54	$231.20	$217.45	$240.39万	$515.49万	3.79%
114	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$219.11万	$2,793.64万	-5.53%
4	SOLSolana	$102.28	$103.69	$100.46	$1.74亿	$595.33亿	1.07%
639	CTSICartesi	$0.02813	$0.02846	$0.02774	$8.70万	$2,665.06万	0.57%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
659	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$5.99万	$672.00万	-0.80%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
547	SNXSynthetix	$0.202	$0.2028	$0.197	$16.05万	$1.15亿	0.75%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$11.58万	$6,142.18万	0.86%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257	$259.70	$250.60	$1,128.92万	$29.48亿	1.66%
120	POLPOL (ex-MATIC)	$0.09193	$0.09322	$0.09094	$211.24万	$9.74亿	-0.10%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$62.00万	$8,480.40万	1.09%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.36	$148.53	$128.62	$78.67万	$576.99万	10.29%