Treasure

MAGIC · 美元计价

$0.0838

≈ ￥0.55308

0.36% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0835

24H 成交量

$51.00万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.27万	$2.10亿	-1.16%
612	SC云储币	$0.000804	$0.000809	$0.000777	$12.09万	$3,961.69万	0.00%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
639	XVGVerge	$0.002515	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.71%
103	BEBBloom Energy (bStocks Tokenize	$218.37	$231.20	$217.23	$283.26万	$515.49万	-0.40%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.35万	$2,793.64万	0.83%
4	SOLSolana	$102.61	$103.85	$100.46	$1.90亿	$595.33亿	1.32%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.98万	$2,665.06万	0.43%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
534	SNXSynthetix	$0.2029	$0.2056	$0.197	$17.84万	$1.15亿	1.15%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.81万	$6,142.18万	0.86%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.7	$262.40	$250.60	$1,159.77万	$29.48亿	1.22%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.96万	$9.74亿	-0.05%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.88万	$8,480.40万	1.40%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$115.27万	$576.99万	7.06%