LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JASMYJasmyCoin	$0.00386	$0.00435	$0.00383	$213.52万	$2.05亿	-10.02%
646	SC云储币	$0.000792	$0.000809	$0.00078	$9.20万	$3,967.75万	0.76%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	XVGVerge	$0.002434	$0.002543	$0.002427	$7.56万	$4,137.19万	-2.72%
115	BEBBloom Energy (bStocks Tokenize	$214.71	$231.20	$213.43	$241.86万	$510.49万	-3.89%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
4	SOLSolana	$99.64	$103.85	$99.26	$2.06亿	$602.95亿	-2.36%
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.70万	$680.12万	-3.96%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
528	SNXSynthetix	$0.1957	$0.2056	$0.1948	$20.18万	$1.18亿	-2.64%
630	HOTHolo	$0.000339	$0.000357	$0.000337	$10.56万	$6,218.09万	-3.97%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$247.3	$262.40	$245.00	$1,276.62万	$30.09亿	-4.33%
125	POLPOL (ex-MATIC)	$0.0899	$0.09327	$0.08951	$223.81万	$9.82亿	-2.88%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$132.04万	$642.38万	6.57%