Mitosis

MITO · 美元计价

$0.00784

≈ ￥0.051744

-7.66% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.00849

24H 成交量

$66.68万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$282.55万	$2.05亿	-12.50%
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XVGVerge	$0.002438	$0.002543	$0.002424	$7.04万	$4,137.19万	-1.85%
121	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$233.34万	$510.49万	-2.57%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
4	SOLSolana	$100.18	$103.85	$99.26	$2.15亿	$602.95亿	-1.88%
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
518	SNXSynthetix	$0.1972	$0.2056	$0.1948	$21.25万	$1.18亿	-1.89%
644	HOTHolo	$0.00034	$0.000357	$0.000337	$9.46万	$6,218.09万	-3.13%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$248.7	$262.40	$245.00	$1,231.72万	$30.09亿	-3.34%
116	POLPOL (ex-MATIC)	$0.091	$0.09327	$0.08951	$259.09万	$9.82亿	-1.16%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%