门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 08:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	JASMYJasmyCoin	$0.00407	$0.00435	$0.00407	$113.75万	$2.10亿	-5.57%
609	SC云储币	$0.000801	$0.000809	$0.000777	$11.97万	$3,961.69万	-0.50%
688	BSPBBSPB	$47.2	$48.31	$45.56	$2.97万	—	0.49%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	XVGVerge	$0.002509	$0.002543	$0.002443	$8.25万	$4,063.36万	0.24%
104	BEBBloom Energy (bStocks Tokenize	$218.15	$231.20	$216.33	$275.67万	$515.49万	-0.53%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$196.08万	$2,793.64万	0.21%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
641	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.52万	$2,665.06万	0.11%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$7.98万	$672.00万	-0.80%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
536	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.89万	$1.15亿	0.85%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.32万	$29.48亿	0.90%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.70万	$9.74亿	0.39%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$70.22万	$8,480.40万	1.40%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$118.84万	$576.99万	7.70%