Filecoin

FIL · 美元计价

$0.9008

≈ ￥5.9453

0.37% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8975

24H 成交量

$469.11万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$29.33万	$2.11亿	0.24%
589	SC云储币	$0.000791	$0.000809	$0.000777	$12.87万	$3,975.50万	-0.25%
694	BSPBBSPB	$47.69	$48.31	$46.97	$9,237.11	—	1.53%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	XVGVerge	$0.00247	$0.002545	$0.002419	$12.02万	$4,066.48万	1.56%
90	BEBBloom Energy (bStocks Tokenize	$225.07	$228.75	$211.65	$354.38万	$496.84万	5.87%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00451	$263.68万	$2,670.37万	10.26%
5	SOLSolana	$102	$103.69	$99.88	$1.39亿	$594.71亿	1.44%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	1.81%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	ASRAS Roma Fan Token	$0.754	$0.763	$0.745	$4.95万	$674.24万	0.80%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
584	SNXSynthetix	$0.2005	$0.2028	$0.1959	$13.17万	$1.16亿	1.47%
624	HOTHolo	$0.000346	$0.000361	$0.000342	$10.24万	$6,112.38万	0.88%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$254	$259.70	$247.60	$983.69万	$29.26亿	1.44%
105	POLPOL (ex-MATIC)	$0.09165	$0.09322	$0.0894	$263.14万	$9.69亿	1.64%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.92万	$8,229.05万	2.38%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.72	$132.81	$127.35	$39.02万	$543.24万	2.67%