Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.99

≈ ￥2646.53

-0.53% (-$2.15)

更新于 2026-10-28 23:00:03

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$403.14

24H 成交量

$512.53万

流通市值

$2,768.22万

24H 涨跌额

(-$2.15)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.41万	$2.11亿	-0.47%
597	SC云储币	$0.000796	$0.000809	$0.000777	$12.25万	$3,975.50万	0.76%
687	BSPBBSPB	$47.52	$48.31	$45.56	$1.92万	—	1.17%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	-0.20%
103	BEBBloom Energy (bStocks Tokenize	$222.69	$228.75	$217.45	$272.86万	$496.84万	-0.20%
107	SOLVSolv Protocol	$0.00493	$0.00544	$0.00458	$265.88万	$2,670.37万	7.64%
5	SOLSolana	$100.98	$103.69	$100.46	$1.40亿	$594.71亿	0.22%
639	CTSICartesi	$0.02789	$0.02846	$0.02772	$8.82万	$2,655.58万	0.47%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.66万	$674.24万	-1.33%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
615	SNXSynthetix	$0.199	$0.2028	$0.197	$11.16万	$1.16亿	0.35%
622	HOTHolo	$0.000344	$0.000361	$0.000343	$10.76万	$6,112.38万	-0.29%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$252.7	$259.70	$249.10	$968.68万	$29.26亿	1.08%
109	POLPOL (ex-MATIC)	$0.09161	$0.09322	$0.09077	$252.83万	$9.69亿	0.49%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$49.34万	$8,229.05万	1.89%
386	ORCLBOracle (bStocks Tokenized Stoc	$130.23	$132.81	$129.68	$36.26万	$543.24万	0.01%