Aptos

APT · 美元计价

$0.7026

≈ ￥4.6372

1.39% ($0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.693

24H 成交量

$567.05万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	JASMYJasmyCoin	$0.00426	$0.00435	$0.00417	$81.22万	$2.10亿	-1.16%
613	SC云储币	$0.000802	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.13%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	XVGVerge	$0.002511	$0.002543	$0.002443	$9.48万	$4,063.36万	-0.87%
103	BEBBloom Energy (bStocks Tokenize	$218.26	$231.20	$217.23	$281.91万	$515.49万	-0.52%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.06万	$2,793.64万	0.62%
4	SOLSolana	$102.67	$103.85	$100.46	$1.90亿	$595.33亿	1.35%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
535	SNXSynthetix	$0.2032	$0.2056	$0.197	$17.68万	$1.15亿	1.35%
602	HOTHolo	$0.000353	$0.000361	$0.000342	$12.80万	$6,142.18万	1.44%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,159.64万	$29.48亿	1.30%
124	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$213.81万	$9.74亿	0.17%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$69.37万	$8,480.40万	1.40%
187	ORCLBOracle (bStocks Tokenized Stoc	$140.08	$148.53	$128.62	$114.14万	$576.99万	6.67%