Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

1.70% ($0.02)

更新于 2026-10-29 03:30:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

24H 成交量

$613.98万

流通市值

$760.00万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.12万	$2.10亿	-0.70%
600	SC云储币	$0.000799	$0.000807	$0.000777	$12.11万	$3,961.69万	-0.37%
687	BSPBBSPB	$46.44	$48.31	$45.56	$2.40万	—	-1.13%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	XVGVerge	$0.002503	$0.002543	$0.002443	$9.94万	$4,063.36万	0.04%
105	BEBBloom Energy (bStocks Tokenize	$228.3	$231.20	$217.45	$242.02万	$515.49万	4.15%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$222.93万	$2,793.64万	-4.96%
4	SOLSolana	$102.23	$103.69	$100.46	$1.73亿	$595.33亿	1.19%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
662	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.85万	$672.00万	-0.80%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
546	SNXSynthetix	$0.2014	$0.2028	$0.197	$15.98万	$1.15亿	0.50%
618	HOTHolo	$0.000348	$0.000361	$0.000342	$10.77万	$6,142.18万	0.00%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$257.2	$259.70	$250.60	$1,128.32万	$29.48亿	1.90%
121	POLPOL (ex-MATIC)	$0.0921	$0.09322	$0.09094	$211.87万	$9.74亿	-0.08%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.88万	$8,480.40万	1.09%
227	ORCLBOracle (bStocks Tokenized Stoc	$146.48	$148.53	$128.62	$77.83万	$576.99万	11.11%