以太经典

ETC · 美元计价

$7.67

≈ ￥50.622

1.19% ($0.09)

更新于 2026-10-29 05:25:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.58

24H 成交量

$230.87万

流通市值

$11.99亿

24H 涨跌额

($0.09)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.56万	$2.10亿	1.17%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.01万	$3,961.69万	1.00%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
633	XVGVerge	$0.002523	$0.002543	$0.002443	$10.00万	$4,063.36万	0.68%
104	BEBBloom Energy (bStocks Tokenize	$219.97	$231.20	$217.45	$268.04万	$515.49万	0.43%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.43万	$2,793.64万	-0.41%
4	SOLSolana	$102.79	$103.85	$100.46	$1.89亿	$595.33亿	1.83%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.25%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	ASRAS Roma Fan Token	$0.754	$0.763	$0.742	$7.80万	$672.00万	-0.13%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
539	SNXSynthetix	$0.2036	$0.2056	$0.197	$17.57万	$1.15亿	1.95%
608	HOTHolo	$0.000357	$0.000361	$0.000342	$12.26万	$6,142.18万	3.18%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
44	TAOBittensor	$259.5	$262.40	$250.60	$1,234.31万	$29.48亿	2.85%
123	POLPOL (ex-MATIC)	$0.09246	$0.09327	$0.09094	$218.73万	$9.74亿	0.71%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0659	$0.0664	$0.0637	$68.42万	$8,480.40万	3.13%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$106.88万	$576.99万	7.07%