Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$335.05万	$1.96亿	-6.08%
611	SC云储币	$0.000765	$0.000803	$0.000751	$19.22万	$3,975.05万	-3.77%
693	BSPBBSPB	$45.91	$47.71	$45.01	$2.69万	—	-0.89%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	XVGVerge	$0.002285	$0.002517	$0.002108	$36.58万	$4,133.21万	-7.19%
249	BEBBloom Energy (bStocks Tokenize	$202.57	$229.52	$201.60	$125.62万	$497.76万	-8.20%
235	SOLVSolv Protocol	$0.005234	$0.0054	$0.004412	$143.72万	$2,688.50万	15.80%
4	SOLSolana	$96.67	$103.18	$92.34	$4.65亿	$605.20亿	-4.04%
487	CTSICartesi	$0.02672	$0.02841	$0.02463	$41.90万	$2,683.91万	-2.55%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.34万	$680.32万	-4.05%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
384	SNXSynthetix	$0.1834	$0.2047	$0.1701	$64.97万	$1.18亿	-8.44%
441	HOTHolo	$0.000359	$0.000362	$0.000306	$51.17万	$6,256.48万	4.36%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,306.94万	$30.20亿	-8.03%
69	POLPOL (ex-MATIC)	$0.09215	$0.09496	$0.08309	$1,140.78万	$9.88亿	-0.23%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.19万	$8,400.06万	-6.68%
319	ORCLBOracle (bStocks Tokenized Stoc	$133.64	$145.25	$132.65	$84.26万	$603.73万	-7.25%