iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.66

≈ ￥1014.16

-4.88% (-$7.88)

更新于 2026-10-30 21:25:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.54

24H 成交量

$211.95万

流通市值

$1,097.54万

24H 涨跌额

(-$7.88)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$334.39万	$1.96亿	-4.36%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.17万	$3,975.05万	-3.90%
694	BSPBBSPB	$45.63	$47.71	$45.01	$2.66万	—	-1.93%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	XVGVerge	$0.002276	$0.002517	$0.002108	$36.62万	$4,133.21万	-7.59%
249	BEBBloom Energy (bStocks Tokenize	$203.31	$229.52	$201.60	$125.85万	$497.76万	-7.51%
236	SOLVSolv Protocol	$0.005141	$0.0054	$0.004412	$143.57万	$2,688.50万	14.75%
4	SOLSolana	$96.14	$103.18	$92.34	$4.67亿	$605.20亿	-4.55%
488	CTSICartesi	$0.02658	$0.02841	$0.02463	$41.64万	$2,683.91万	-3.13%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.40万	$680.32万	-4.58%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
379	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.38万	$1.18亿	-8.34%
419	HOTHolo	$0.000354	$0.000362	$0.000306	$57.02万	$6,256.48万	3.21%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232	$260.30	$220.20	$4,311.58万	$30.20亿	-8.16%
69	POLPOL (ex-MATIC)	$0.09202	$0.09496	$0.08309	$1,141.85万	$9.88亿	-0.35%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$117.13万	$8,400.06万	-6.69%
323	ORCLBOracle (bStocks Tokenized Stoc	$133.75	$145.22	$132.65	$82.92万	$603.73万	-7.85%