Gitcoin

GTC · 美元计价

$0.24531

≈ ￥1.619

2.03% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24043

24H 成交量

$669.50万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.27万	$2.10亿	-0.93%
612	SC云储币	$0.000801	$0.000808	$0.000777	$11.50万	$3,961.69万	0.00%
686	BSPBBSPB	$47.09	$48.31	$45.56	$2.55万	—	0.26%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	XVGVerge	$0.002499	$0.002543	$0.002443	$10.34万	$4,063.36万	0.24%
104	BEBBloom Energy (bStocks Tokenize	$221.06	$231.20	$217.45	$255.68万	$515.49万	1.21%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$205.74万	$2,793.64万	-2.86%
4	SOLSolana	$102.05	$103.85	$100.46	$1.85亿	$595.33亿	1.05%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.65%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.72万	$672.00万	-0.53%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
542	SNXSynthetix	$0.2013	$0.2056	$0.197	$16.97万	$1.15亿	0.70%
607	HOTHolo	$0.000351	$0.000361	$0.000342	$12.07万	$6,142.18万	1.45%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$257.1	$262.40	$250.60	$1,216.93万	$29.48亿	1.78%
118	POLPOL (ex-MATIC)	$0.09176	$0.09327	$0.09094	$218.66万	$9.74亿	0.06%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.39万	$8,480.40万	1.40%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.91	$148.53	$128.62	$94.76万	$576.99万	8.00%