Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.55% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.719

24H 最低

$0.7046

今日开盘

$0.7104

24H 成交量

$540.67万

流通市值

$17.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.73万	$2.11亿	0.00%
593	SC云储币	$0.000791	$0.000809	$0.000777	$12.53万	$3,975.50万	0.38%
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	XVGVerge	$0.002464	$0.002545	$0.002426	$11.21万	$4,066.48万	0.53%
95	BEBBloom Energy (bStocks Tokenize	$222.4	$228.75	$217.02	$322.50万	$496.84万	0.05%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
5	SOLSolana	$101.62	$103.69	$99.88	$1.38亿	$594.71亿	0.90%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.79万	$674.24万	0.67%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
588	SNXSynthetix	$0.1992	$0.2028	$0.1965	$13.00万	$1.16亿	1.17%
621	HOTHolo	$0.000345	$0.000361	$0.000342	$10.64万	$6,112.38万	0.58%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$253.7	$259.70	$247.60	$955.53万	$29.26亿	1.48%
105	POLPOL (ex-MATIC)	$0.09163	$0.09322	$0.0894	$266.74万	$9.69亿	1.79%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.66万	$8,229.05万	2.38%
363	ORCLBOracle (bStocks Tokenized Stoc	$130.36	$132.81	$129.54	$39.18万	$543.24万	-0.32%