ACH

ACH · 美元计价

$0.00473

≈ ￥0.031218

-4.25% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00494

24H 成交量

$58.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.47万	$1.96亿	-1.57%
605	SC云储币	$0.000766	$0.000803	$0.000751	$20.05万	$3,975.05万	-4.01%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.02万	—	-2.38%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	XVGVerge	$0.002251	$0.002517	$0.002108	$35.86万	$4,133.21万	-8.05%
246	BEBBloom Energy (bStocks Tokenize	$203.85	$229.52	$203.05	$127.90万	$497.76万	-6.74%
252	SOLVSolv Protocol	$0.005184	$0.0054	$0.004412	$123.93万	$2,688.50万	12.33%
4	SOLSolana	$96.94	$103.18	$92.34	$4.66亿	$605.20亿	-3.58%
484	CTSICartesi	$0.02665	$0.02841	$0.02463	$42.83万	$2,683.91万	-1.99%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
539	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.25万	$680.32万	-3.65%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
386	SNXSynthetix	$0.1827	$0.2047	$0.1701	$65.02万	$1.18亿	-7.73%
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.34万	$6,256.48万	-2.92%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TAOBittensor	$234.3	$260.30	$220.20	$4,210.59万	$30.20亿	-6.80%
69	POLPOL (ex-MATIC)	$0.09244	$0.09496	$0.08309	$1,119.04万	$9.88亿	0.83%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.73万	$8,400.06万	-6.53%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$89.16万	$603.73万	-6.73%