aixbt

AIXBT · 美元计价

$0.0186

≈ ￥0.12276

0.22% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01856

24H 成交量

$16.48万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$96.26万	$2.10亿	-3.25%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.95万	$3,961.69万	0.12%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
645	XVGVerge	$0.002501	$0.002543	$0.002443	$8.32万	$4,063.36万	-0.24%
103	BEBBloom Energy (bStocks Tokenize	$218.53	$231.20	$217.23	$284.88万	$515.49万	-0.02%
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.30万	$2,793.64万	-0.41%
4	SOLSolana	$102.53	$103.85	$100.46	$1.89亿	$595.33亿	1.28%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.85万	$672.00万	-0.66%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
532	SNXSynthetix	$0.2024	$0.2056	$0.197	$17.94万	$1.15亿	0.80%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.77万	$6,142.18万	0.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$258.5	$262.40	$250.60	$1,144.69万	$29.48亿	1.33%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.26万	$9.74亿	-0.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.74万	$8,480.40万	1.56%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$118.05万	$576.99万	8.15%