Pump.fun

PUMP · 美元计价

$0.004351

≈ ￥0.028717

3.52% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.004409

24H 最低

$0.004133

今日开盘

$0.004203

24H 成交量

$1,534.01万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.99万	$2.11亿	0.47%
561	SC云储币	$0.000797	$0.000809	$0.000777	$14.75万	$3,975.50万	0.00%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	XVGVerge	$0.0025	$0.002545	$0.002404	$11.41万	$4,066.48万	3.18%
88	BEBBloom Energy (bStocks Tokenize	$227.66	$228.13	$209.27	$383.94万	$496.84万	7.66%
109	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$248.08万	$2,670.37万	14.41%
5	SOLSolana	$103.05	$103.69	$99.88	$1.37亿	$594.71亿	2.79%
646	CTSICartesi	$0.02832	$0.02846	$0.02735	$7.53万	$2,655.58万	2.57%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	ASRAS Roma Fan Token	$0.761	$0.763	$0.741	$4.64万	$674.24万	2.70%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
580	SNXSynthetix	$0.2021	$0.2028	$0.1953	$13.40万	$1.16亿	3.32%
619	HOTHolo	$0.000349	$0.000361	$0.000341	$10.55万	$6,112.38万	2.05%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
42	TAOBittensor	$256.8	$259.70	$247.30	$988.67万	$29.26亿	3.26%
106	POLPOL (ex-MATIC)	$0.0926	$0.09322	$0.08925	$261.93万	$9.69亿	3.00%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$37.68万	$8,229.05万	3.49%
376	ORCLBOracle (bStocks Tokenized Stoc	$132.59	$132.68	$127.35	$37.75万	$543.24万	3.92%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%