比特现金

BCH · 美元计价

$290.6

≈ ￥1917.96

-0.79% (-$2.30)

更新于 2026-10-29 07:10:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$292.9

24H 成交量

$1,268.07万

流通市值

$58.82亿

24H 涨跌额

(-$2.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
640	XVGVerge	$0.002501	$0.002543	$0.002443	$9.40万	$4,063.36万	-1.22%
103	BEBBloom Energy (bStocks Tokenize	$219.39	$231.20	$217.23	$284.62万	$515.49万	0.28%
130	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.25万	$2,793.64万	-0.62%
4	SOLSolana	$102.52	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.85万	$672.00万	-0.66%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
535	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.94万	$1.15亿	0.85%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.79万	$6,142.18万	0.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.9	$262.40	$250.60	$1,150.37万	$29.48亿	1.02%
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.60万	$9.74亿	-0.18%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.11万	$8,480.40万	1.24%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%