Compound

COMP · 美元计价

$21.41

≈ ￥141.306

-0.09% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.43

24H 成交量

$57.28万

流通市值

$2.17亿

24H 涨跌额

(-$0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.44万	$2.05亿	-7.87%
620	SC云储币	$0.000792	$0.000809	$0.000777	$11.06万	$3,967.75万	-0.25%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
654	XVGVerge	$0.002468	$0.002543	$0.002443	$8.04万	$4,137.19万	-1.79%
109	BEBBloom Energy (bStocks Tokenize	$215.57	$231.20	$215.56	$263.47万	$510.49万	-2.57%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.64万	$2,751.95万	-2.05%
4	SOLSolana	$100.59	$103.85	$100.46	$1.92亿	$602.95亿	-1.06%
647	CTSICartesi	$0.02777	$0.02851	$0.02774	$8.25万	$2,691.74万	-1.73%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$8.21万	$680.12万	-1.85%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
531	SNXSynthetix	$0.1999	$0.2056	$0.197	$18.11万	$1.18亿	-0.94%
597	HOTHolo	$0.000345	$0.000361	$0.000342	$13.03万	$6,218.09万	-1.15%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TAOBittensor	$252.5	$262.40	$250.60	$1,137.69万	$30.09亿	-1.90%
126	POLPOL (ex-MATIC)	$0.09085	$0.09327	$0.09084	$202.58万	$9.82亿	-1.73%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0637	$0.0664	$0.0636	$71.91万	$8,437.75万	-2.30%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$125.65万	$642.38万	7.02%