云算宝

RLC · 美元计价

$0.5065

≈ ￥3.3429

-1.44% (-$0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.5282

24H 最低

$0.4969

今日开盘

$0.5139

24H 成交量

$121.59万

流通市值

$4,472.49万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$115.49万	$2.10亿	-6.02%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.80万	$3,961.69万	0.00%
688	BSPBBSPB	$47.33	$48.31	$45.56	$2.98万	—	0.77%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	XVGVerge	$0.002509	$0.002543	$0.002443	$8.22万	$4,063.36万	0.32%
104	BEBBloom Energy (bStocks Tokenize	$218.08	$231.20	$216.33	$274.94万	$515.49万	-0.79%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$196.08万	$2,793.64万	-0.21%
4	SOLSolana	$102.44	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
642	CTSICartesi	$0.02824	$0.02851	$0.02774	$8.52万	$2,665.06万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.98万	$672.00万	-0.66%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
535	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.90万	$1.15亿	0.75%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,155.04万	$29.48亿	0.98%
130	POLPOL (ex-MATIC)	$0.09226	$0.09327	$0.09094	$197.96万	$9.74亿	0.43%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.25万	$8,480.40万	0.93%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.36	$148.53	$128.62	$118.88万	$576.99万	7.63%