Coinbase (bStocks Tokenized St

COINB · 美元计价

$146

≈ ￥963.6

-8.02% (-$12.73)

更新于 2026-10-30 21:30:02

24H 最高

$163.76

24H 最低

$146.00

今日开盘

$158.73

24H 成交量

$285.96万

流通市值

$2,011.16万

24H 涨跌额

(-$12.73)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.14万	$1.96亿	-4.86%
608	SC云储币	$0.000758	$0.000803	$0.000751	$19.28万	$3,975.05万	-4.29%
692	BSPBBSPB	$45.73	$47.71	$45.01	$2.76万	—	-2.06%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	XVGVerge	$0.002276	$0.002517	$0.002108	$36.62万	$4,133.21万	-7.33%
250	BEBBloom Energy (bStocks Tokenize	$205.18	$229.52	$201.60	$124.19万	$497.76万	-7.20%
233	SOLVSolv Protocol	$0.005162	$0.0054	$0.004412	$144.56万	$2,688.50万	15.15%
4	SOLSolana	$95.79	$103.18	$92.34	$4.68亿	$605.20亿	-5.02%
488	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.63万	$2,683.91万	-2.77%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.31万	$680.32万	-4.45%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
380	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.45万	$1.18亿	-8.41%
414	HOTHolo	$0.000354	$0.000362	$0.000306	$57.74万	$6,256.48万	3.21%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,317.50万	$30.20亿	-8.50%
69	POLPOL (ex-MATIC)	$0.09127	$0.09496	$0.08309	$1,143.07万	$9.88亿	-1.19%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.01万	$8,400.06万	-6.53%
325	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$144.71	$132.65	$82.54万	$603.73万	-7.84%