Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$545.89

≈ ￥3602.87

2.42% ($12.92)

更新于 2026-10-29 07:20:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$532.97

24H 成交量

$120.79万

流通市值

$385.82万

24H 涨跌额

($12.92)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$95.91万	$2.10亿	-3.25%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.95万	$3,961.69万	0.00%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
640	XVGVerge	$0.0025	$0.002543	$0.002443	$8.55万	$4,063.36万	-0.79%
103	BEBBloom Energy (bStocks Tokenize	$218.4	$231.20	$217.23	$284.67万	$515.49万	0.00%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.30万	$2,793.64万	0.00%
4	SOLSolana	$102.44	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.85万	$672.00万	-0.66%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
533	SNXSynthetix	$0.2023	$0.2056	$0.197	$17.94万	$1.15亿	0.75%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.77万	$6,142.18万	0.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,148.27万	$29.48亿	1.02%
124	POLPOL (ex-MATIC)	$0.09211	$0.09327	$0.09094	$213.44万	$9.74亿	-0.12%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.12万	$8,480.40万	1.40%
185	ORCLBOracle (bStocks Tokenized Stoc	$142.37	$148.53	$128.62	$117.99万	$576.99万	8.63%