Polymesh

POLYX · 美元计价

$0.0332

≈ ￥0.21912

2.79% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0339

24H 最低

$0.0323

今日开盘

$0.0323

24H 成交量

$92.91万

流通市值

$4,357.74万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
602	SC云储币	$0.000802	$0.000807	$0.000777	$11.88万	$3,961.69万	0.00%
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	XVGVerge	$0.002513	$0.002543	$0.002443	$9.87万	$4,063.36万	0.56%
107	BEBBloom Energy (bStocks Tokenize	$228.43	$231.20	$217.45	$238.30万	$515.49万	4.37%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
4	SOLSolana	$102.68	$103.69	$100.46	$1.73亿	$595.33亿	1.51%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
656	ASRAS Roma Fan Token	$0.754	$0.763	$0.742	$6.13万	$672.00万	0.00%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
543	SNXSynthetix	$0.2026	$0.2032	$0.197	$16.41万	$1.15亿	1.15%
605	HOTHolo	$0.000352	$0.000361	$0.000342	$11.60万	$6,142.18万	1.15%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$258	$259.70	$250.60	$1,128.17万	$29.48亿	1.74%
120	POLPOL (ex-MATIC)	$0.09246	$0.09322	$0.09094	$210.07万	$9.74亿	0.57%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%