Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$108.41万	$2.10亿	-5.08%
612	SC云储币	$0.000806	$0.000809	$0.000777	$11.87万	$3,961.69万	-0.12%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
104	BEBBloom Energy (bStocks Tokenize	$217.42	$231.20	$216.33	$277.95万	$515.49万	-0.92%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
4	SOLSolana	$102.41	$103.85	$100.46	$1.89亿	$595.33亿	1.09%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.84万	$672.00万	-0.79%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
535	SNXSynthetix	$0.2023	$0.2056	$0.197	$17.82万	$1.15亿	0.50%
598	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.84万	$29.48亿	0.70%
128	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.09094	$203.20万	$9.74亿	-0.46%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.17	$148.53	$128.62	$118.38万	$576.99万	7.33%