Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.44% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01597

24H 成交量

$344.58万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$47.07万	$2.10亿	-1.16%
600	SC云储币	$0.0008	$0.000807	$0.000777	$11.96万	$3,961.69万	-0.62%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
105	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.57万	$515.49万	4.30%
113	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$228.05万	$2,793.64万	-4.77%
4	SOLSolana	$102.16	$103.69	$100.46	$1.73亿	$595.33亿	1.08%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.75万	$2,665.06万	0.86%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
663	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.81万	$672.00万	-0.80%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
549	SNXSynthetix	$0.2011	$0.2028	$0.197	$15.80万	$1.15亿	0.30%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.3	$259.70	$250.60	$1,120.38万	$29.48亿	1.78%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.20万	$9.74亿	-0.85%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$61.63万	$8,480.40万	0.94%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.83	$148.53	$128.62	$77.01万	$576.99万	11.36%