Raydium

RAY · 美元计价

$1.7384

≈ ￥11.4734

-2.46% (-$0.04)

更新于 2026-10-29 10:10:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7822

24H 成交量

$396.22万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.55万	$2.05亿	-9.01%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.35万	$3,967.75万	-0.63%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	XVGVerge	$0.002447	$0.002543	$0.002438	$8.38万	$4,137.19万	-2.35%
111	BEBBloom Energy (bStocks Tokenize	$215.23	$231.20	$214.23	$258.36万	$510.49万	-2.66%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
4	SOLSolana	$99.68	$103.85	$99.45	$2.03亿	$602.95亿	-1.90%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.64万	$680.12万	-2.78%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
524	SNXSynthetix	$0.1965	$0.2056	$0.1961	$19.39万	$1.18亿	-2.77%
599	HOTHolo	$0.00034	$0.000361	$0.00034	$13.34万	$6,218.09万	-2.86%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
48	TAOBittensor	$248	$262.40	$247.90	$1,167.63万	$30.09亿	-3.65%
126	POLPOL (ex-MATIC)	$0.08996	$0.09327	$0.08967	$213.43万	$9.82亿	-2.60%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.17	$148.53	$128.62	$126.46万	$642.38万	6.40%