Advanced Micro Devices (bStock

AMDB · 美元计价

$568.69

≈ ￥3753.35

1.48% ($8.27)

更新于 2026-10-29 01:40:01

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$560.42

24H 成交量

$328.83万

流通市值

$1,297.97万

24H 涨跌额

($8.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.72万	$2.10亿	-1.40%
599	SC云储币	$0.000795	$0.000809	$0.000777	$11.42万	$3,961.69万	-1.00%
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	XVGVerge	$0.002473	$0.002545	$0.002443	$9.95万	$4,063.36万	-0.40%
108	BEBBloom Energy (bStocks Tokenize	$223.14	$228.75	$217.45	$235.36万	$515.49万	1.12%
100	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$263.25万	$2,793.64万	2.96%
4	SOLSolana	$101.19	$103.69	$100.46	$1.38亿	$595.33亿	0.07%
636	CTSICartesi	$0.02783	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.11%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.40万	$672.00万	-1.59%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
573	SNXSynthetix	$0.1983	$0.2028	$0.197	$13.44万	$1.15亿	-0.90%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.25万	$6,142.18万	-0.87%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$252	$259.70	$250.60	$957.63万	$29.48亿	0.20%
113	POLPOL (ex-MATIC)	$0.09119	$0.09322	$0.09094	$229.24万	$9.74亿	0.13%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.49万	$8,480.40万	1.26%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.55万	$576.99万	-0.98%